24H 最高$0.077
24H 最低$0.0739
今日开盘$0.0761
24H 成交量$39.13万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
IMXImmutable X
|
$0.1155 | $0.1204 | $0.1146 | $18.92万 | $9,728.06万 | -1.79% |
| 303 |
AMPAmp
|
$0.000641 | $0.000646 | $0.000614 | $48.73万 | $5,237.79万 | 1.75% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
COHRBCOHRB
|
$231.87 | $235.02 | $207.43 | $53.19万 | — | 2.54% |
| 531 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $18.96万 | $1,867.22万 | 0.50% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.0138 | $23.28万 | — | -1.55% |
| 73 |
BMTBubblemaps
|
$0.02243 | $0.02547 | $0.02211 | $514.30万 | $634.51万 | 0.49% |
| 649 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $9.09万 | $1,877.25万 | 0.00% |
| 143 |
EWYBEWYB
|
$146.24 | $146.75 | $137.67 | $144.27万 | — | 3.08% |
| 182 |
2ZDoubleZero
|
$0.0195 | $0.0203 | $0.0188 | $102.21万 | $6,631.14万 | 1.46% |
| 140 |
ATOMCosmos
|
$1.419 | $1.42 | $1.36 | $149.43万 | $5.38亿 | 2.98% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 413 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.82万 | $2,112.03万 | -1.15% |
| 187 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $98.99万 | $6,636.40万 | -1.34% |
| 239 |
IRENBIRENB
|
$21 | $21.70 | $19.08 | $73.49万 | — | -2.60% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 668 |
DIADIA
|
$0.1302 | $0.1341 | $0.1281 | $6.57万 | $1,553.99万 | -0.38% |
| 279 |
HYPERHyperlane
|
$0.0477 | $0.0506 | $0.0468 | $55.55万 | $854.58万 | -4.41% |
| 554 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.45万 | $583.63万 | -0.76% |