24H 最高$146.75
24H 最低$137.67
今日开盘$141.9
24H 成交量$144.25万
流通市值—
24H 涨跌额($4.53)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
IMXImmutable X
|
$0.1155 | $0.1204 | $0.1146 | $19.03万 | $9,728.06万 | -1.87% |
| 304 |
AMPAmp
|
$0.000642 | $0.000646 | $0.000614 | $48.72万 | $5,237.79万 | 1.74% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
COHRBCOHRB
|
$232.18 | $235.02 | $207.43 | $53.20万 | — | 2.49% |
| 532 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $19.03万 | $1,867.22万 | 0.50% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.0138 | $23.33万 | — | -1.90% |
| 72 |
BMTBubblemaps
|
$0.02235 | $0.02547 | $0.02211 | $515.17万 | $634.51万 | 0.50% |
| 649 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.97万 | $1,877.25万 | -0.43% |
| 143 |
EWYBEWYB
|
$146.43 | $146.75 | $137.67 | $144.25万 | — | 3.19% |
| 182 |
2ZDoubleZero
|
$0.01947 | $0.0203 | $0.0188 | $102.45万 | $6,631.14万 | 1.57% |
| 140 |
ATOMCosmos
|
$1.422 | $1.42 | $1.36 | $149.88万 | $5.38亿 | 2.89% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.85万 | $2,112.03万 | -1.15% |
| 187 |
ORDIOrdinals
|
$3.167 | $3.25 | $3.12 | $98.85万 | $6,636.40万 | -1.52% |
| 238 |
IRENBIRENB
|
$21 | $21.70 | $19.08 | $73.49万 | — | -2.69% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 668 |
DIADIA
|
$0.1302 | $0.1341 | $0.1281 | $6.59万 | $1,553.99万 | -0.31% |
| 279 |
HYPERHyperlane
|
$0.0477 | $0.0506 | $0.0468 | $55.67万 | $854.58万 | -4.60% |
| 555 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $17.32万 | $583.63万 | -1.14% |
相关站点
共 42 个
https://bqn.ouyi-1.club/guide/ouyi/download.html
https://dpt.bian-1.club/doc/pol/index.html
https://mz.ouyi-1.club/case/url/index.html
https://mz.bian-1.club/doc/bt/download.html
https://pvc.ouyi-1.club/zh-CN/ouyi/download.html
https://sf.bian-1.club/news/bnb/index.html
https://nmv.bian-1.club/demo/pol/download.html
https://hd.bian-1.club/doc/bt/download.html
https://cb.ouyi-1.club/zg/url/index.html
https://wzk.ouyi-1.club/report/cn/download.html
https://dpt.ouyi-1.club/zh-hans/htm/download.html
https://pvc.bian-1.club/price/chan/index.html
https://wzk.bian-1.club/doc/pol/index.html
https://kbs.bian-1.club/case/bt/download.html
http://Ir.ouyi-1.club/case/url/index.html
https://ouyi-1.club/report/xiaz/index.html
https://rk.bian-1.club/faq/ba/download.html
https://VZ.ouyi-1.club/zh-hans/htm/download.html
https://tjq.ouyi-1.club/guide/ouyi/download.html
https://qs.ouyi-1.club/faq/pol/download.html
https://nmv.ouyi-1.club/report/com/download.html
https://bian-1.club/news/bnb/index.html
https://fms.bian-1.club/zh-hans/chan/download.html
https://hnw.ouyi-1.club/news/xiaz/index.html
https://jlr.bian-1.club/case/bt/download.html
https://fms.ouyi-1.club/report/com/download.html
https://hnw.bian-1.club/doc/pol/index.html
https://xt.bian-1.club/zh/a/index.html
https://kbs.ouyi-1.club/zg/url/index.html
https://vz.bian-1.club/zh-hans/chan/download.html
https://cb.bian-1.club/demo/pol/download.html
https://jlr.ouyi-1.club/report/cn/download.html
http://Ir.bian-1.club/zh/a/index.html
https://rk.ouyi-1.club/zh-CN/ouyi/download.html
https://sf.ouyi-1.club/news/xiaz/index.html
https://xt.ouyi-1.club/faq/pol/download.html
https://qs.bian-1.club/price/chan/index.html
https://bqn.bian-1.club/case/url/download.html
https://hd.ouyi-1.club/report/xiaz/index.html
https://tjq.bian-1.club/case/url/download.html
https://gk.bian-1.club/faq/ba/download.html
https://gk.ouyi-1.club/report/cn/download.html