24H 最高$2.94
24H 最低$2.82
今日开盘$2.915
24H 成交量$7.06万
流通市值$5,861.88万
24H 涨跌额(-$0.05)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
IMXImmutable X
|
$0.1174 | $0.1204 | $0.1146 | $23.11万 | $9,728.06万 | -2.49% |
| 381 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.66万 | $5,237.79万 | -1.42% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 309 |
COHRBCOHRB
|
$229.97 | $230.21 | $207.43 | $47.30万 | — | 1.67% |
| 510 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $20.91万 | $1,867.22万 | -0.99% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.71万 | — | -2.31% |
| 72 |
BMTBubblemaps
|
$0.02331 | $0.02547 | $0.02211 | $516.94万 | $634.51万 | 1.44% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.76万 | $1,877.25万 | -1.70% |
| 146 |
EWYBEWYB
|
$145.9 | $146.09 | $137.67 | $136.02万 | — | 2.33% |
| 189 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $95.66万 | $6,631.14万 | 2.16% |
| 125 |
ATOMCosmos
|
$1.41 | $1.42 | $1.36 | $165.87万 | $5.38亿 | 1.81% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.09万 | $2,112.03万 | -0.76% |
| 218 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $80.00万 | $6,636.40万 | -0.22% |
| 252 |
IRENBIRENB
|
$21.23 | $21.76 | $19.08 | $67.19万 | — | -2.35% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 671 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $5.62万 | $1,553.99万 | -1.59% |
| 132 |
HYPERHyperlane
|
$0.0476 | $0.0542 | $0.0468 | $157.18万 | $854.58万 | -12.02% |
| 551 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.74万 | $583.63万 | -1.50% |
相关站点
共 40 个
Ondo _加密货币行情
Ondo _比特币
比特币 _BTC行情
Pepe _加密货币行情
Official _比特币行情
First Digital _BTC行情
Arbitrum _BTC行情
Prometeus _币种排行
USD1 _数字货币市值
Sui _BTC行情
Avalanche _币种排行
Gram _加密货币行情
比特现金 _比特币行情
QQQB _币种排行
Quant _BTC行情
TONToken _BTC行情
EUR _数字货币市值
Solana _以太坊ETH价格
Sui _加密货币行情
Sui _加密货币行情
Holo _数字货币市值
SNXXB _数字货币市值
Gram _数字货币市值
CyberConnect _BTC行情
比特币 _BTC行情
Polygon _比特币
Shiba Inu _以太坊ETH价格
AMDB _BTC行情
Pyth Network _以太坊ETH价格
Avalanche _以太坊ETH价格
Aptos _比特币
Filecoin _数字货币市值
Plasma _币种排行
Plasma _比特币
Hedera _币种排行
First Digital _BTC行情
USDC _币种排行
BEB _比特币
Injective _加密货币行情
Aerodrome _数字货币市值