24H 最高$0.00546
24H 最低$0.00517
今日开盘$0.0054
24H 成交量$12.35万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
IMXImmutable X
|
$0.1168 | $0.1204 | $0.1146 | $22.99万 | $9,728.06万 | -2.10% |
| 383 |
AMPAmp
|
$0.000631 | $0.000638 | $0.000614 | $34.98万 | $5,237.79万 | -0.32% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 299 |
COHRBCOHRB
|
$231.33 | $231.34 | $207.43 | $49.36万 | — | 2.96% |
| 537 |
GMTGMT
|
$0.00597 | $0.00615 | $0.00589 | $18.99万 | $1,867.22万 | -0.83% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.01381 | $25.94万 | — | -2.11% |
| 72 |
BMTBubblemaps
|
$0.02303 | $0.02547 | $0.02211 | $517.66万 | $634.51万 | 1.59% |
| 649 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.95万 | $1,877.25万 | -1.92% |
| 145 |
EWYBEWYB
|
$146.14 | $146.14 | $137.67 | $136.52万 | — | 2.94% |
| 189 |
2ZDoubleZero
|
$0.01954 | $0.0203 | $0.0188 | $97.08万 | $6,631.14万 | 0.88% |
| 126 |
ATOMCosmos
|
$1.4 | $1.42 | $1.36 | $167.42万 | $5.38亿 | 1.38% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.06万 | $2,112.03万 | -1.15% |
| 218 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $80.03万 | $6,636.40万 | -0.84% |
| 253 |
IRENBIRENB
|
$21.25 | $21.68 | $19.08 | $67.45万 | — | -0.89% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 669 |
DIADIA
|
$0.129 | $0.1341 | $0.1285 | $6.11万 | $1,553.99万 | -1.68% |
| 134 |
HYPERHyperlane
|
$0.0475 | $0.0528 | $0.0468 | $154.74万 | $854.58万 | -10.04% |
| 547 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.17万 | $583.63万 | -1.87% |
相关站点
共 40 个
Worldcoin _加密货币行情
SOXSB _加密货币行情
艾达币 _加密货币行情
Uniswap _比特币行情
BFUSD _以太坊ETH价格
Polkadot _比特币行情
以太坊 _加密货币行情
Internet _比特币
EUR _以太坊ETH价格
Ethena _币种排行
ONEchain _BTC行情
USDC _数字货币市值
CyberConnect _币种排行
United Stables _BTC行情
莱特币 _以太坊ETH价格
Pyth Network _加密货币行情
TONToken _数字货币市值
NBISB _加密货币行情
Ethena _加密货币行情
Ethena _比特币行情
Ether.fi _加密货币行情
比特币 _数字货币市值
PAX Gold _币种排行
Avalanche _BTC行情
KORUB _BTC行情
Sophon _比特币行情
Internet _BTC行情
KORUB _以太坊ETH价格
Aptos _比特币行情
EUR _比特币行情
USDC _数字货币市值
United Stables _以太坊ETH价格
Hedera _币种排行
StraitsX USD _加密货币行情
Tether Gold _BTC行情
Plasma _BTC行情
TQQQB _比特币行情
Injective _以太坊ETH价格
USDC _比特币行情
CyberConnect _币种排行