24H 最高$1.87
24H 最低$1.77
今日开盘$1.865
24H 成交量$235.30万
流通市值$5.68亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
IMXImmutable X
|
$0.1161 | $0.1204 | $0.1146 | $19.03万 | $9,728.06万 | -2.19% |
| 341 |
AMPAmp
|
$0.000624 | $0.000646 | $0.000614 | $42.19万 | $5,237.79万 | -1.42% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 299 |
COHRBCOHRB
|
$230.25 | $232.28 | $207.43 | $49.65万 | — | 2.81% |
| 531 |
GMTGMT
|
$0.00595 | $0.00615 | $0.00589 | $19.59万 | $1,867.22万 | -1.00% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01448 | $0.0138 | $25.75万 | — | -3.02% |
| 72 |
BMTBubblemaps
|
$0.02255 | $0.02547 | $0.02211 | $522.66万 | $634.51万 | -0.44% |
| 648 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $8.99万 | $1,877.25万 | -2.35% |
| 144 |
EWYBEWYB
|
$145.62 | $146.28 | $137.67 | $136.94万 | — | 2.96% |
| 186 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.0188 | $97.87万 | $6,631.14万 | -0.10% |
| 127 |
ATOMCosmos
|
$1.396 | $1.42 | $1.36 | $167.96万 | $5.38亿 | 0.87% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,112.03万 | -1.92% |
| 215 |
ORDIOrdinals
|
$3.154 | $3.25 | $3.12 | $81.32万 | $6,636.40万 | -1.81% |
| 251 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.48万 | — | -0.51% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 669 |
DIADIA
|
$0.1284 | $0.1341 | $0.1281 | $6.08万 | $1,553.99万 | -2.06% |
| 147 |
HYPERHyperlane
|
$0.0472 | $0.0521 | $0.0468 | $132.66万 | $854.58万 | -8.17% |
| 540 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $18.98万 | $583.63万 | -2.26% |
相关站点
共 40 个
狗币 _加密货币行情
Tether Gold _币种排行
Ondo _BTC行情
Artificial _加密货币行情
Tether Gold _比特币
Internet _比特币行情
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _BTC行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行
莱特币 _币种排行
Ethena USDe _比特币行情
Quant _加密货币行情
大零币 _比特币
Initia _比特币行情
比特现金 _数字货币市值
USD1 _数字货币市值
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _币种排行
波场 _BTC行情
NFPrompt _BTC行情
Aster _BTC行情
Quant _比特币行情
艾达币 _币种排行
Pump.fun _BTC行情
SOXSB _币种排行
TQQQB _比特币
AMDB _以太坊ETH价格
艾达币 _比特币行情
EUR _以太坊ETH价格
Artificial _BTC行情
Binance _比特币
Ripple USD _加密货币行情
Gram _比特币
Midnight _加密货币行情
Uniswap _加密货币行情