24H 最高$117.90
24H 最低$110.25
今日开盘$115.33
24H 成交量$16.28万
流通市值—
24H 涨跌额($2.44)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IMXImmutable X
|
$0.1169 | $0.1204 | $0.1146 | $23.03万 | $9,728.06万 | -2.01% |
| 382 |
AMPAmp
|
$0.00063 | $0.000638 | $0.000614 | $35.01万 | $5,237.79万 | -0.79% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 299 |
COHRBCOHRB
|
$230.48 | $230.85 | $207.43 | $49.43万 | — | 2.60% |
| 539 |
GMTGMT
|
$0.00596 | $0.00615 | $0.00589 | $18.85万 | $1,867.22万 | -0.67% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01448 | $0.01381 | $25.63万 | — | -2.11% |
| 72 |
BMTBubblemaps
|
$0.02312 | $0.02547 | $0.02211 | $517.14万 | $634.51万 | 1.85% |
| 651 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.76万 | $1,877.25万 | -1.50% |
| 145 |
EWYBEWYB
|
$145.71 | $146.09 | $137.67 | $136.28万 | — | 2.57% |
| 188 |
2ZDoubleZero
|
$0.01962 | $0.0203 | $0.0188 | $97.10万 | $6,631.14万 | 1.82% |
| 125 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $167.15万 | $5.38亿 | 1.67% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.80万 | $2,112.03万 | -0.77% |
| 217 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.12 | $80.09万 | $6,636.40万 | -0.66% |
| 253 |
IRENBIRENB
|
$21.27 | $21.68 | $19.08 | $67.06万 | — | -1.44% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 671 |
DIADIA
|
$0.1291 | $0.1341 | $0.1288 | $5.67万 | $1,553.99万 | -1.60% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0539 | $0.0468 | $157.64万 | $854.58万 | -11.90% |
| 549 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.87万 | $583.63万 | -1.50% |
相关站点
共 40 个
Pyth Network _数字货币市值
艾达币 _加密货币行情
TQQQB _比特币
StraitsX USD _比特币
NBISB _币种排行
Ether.fi _比特币行情
Injective _比特币行情
Sophon _数字货币市值
MegaETH _比特币行情
CyberConnect _BTC行情
BEB _BTC行情
Sui _比特币行情
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
Quant _比特币行情
Aave _比特币行情
SOXSB _加密货币行情
Polygon _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
USD1 _比特币行情
比特币 _数字货币市值
Ethena USDe _比特币
Polygon _数字货币市值
Pepe _加密货币行情
United Stables _BTC行情
Ondo _BTC行情
艾达币 _加密货币行情
比特现金 _BTC行情
Arbitrum _币种排行
比特现金 _数字货币市值
Filecoin _BTC行情
Plasma _比特币
First Digital _比特币行情
Avalanche _币种排行
Pump.fun _以太坊ETH价格
USDC _比特币行情
Filecoin _币种排行
Injective _比特币
Pyth Network _数字货币市值