24H 最高$74.36
24H 最低$70.42
今日开盘$73.93
24H 成交量$3,833.30万
流通市值$170.25亿
24H 涨跌额(-$1.69)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $18.91万 | $9,728.06万 | -1.53% |
| 303 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.01万 | $5,237.79万 | 1.27% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
COHRBCOHRB
|
$231.74 | $235.02 | $207.43 | $53.08万 | — | 2.67% |
| 531 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $18.98万 | $1,867.22万 | 0.84% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.0138 | $23.22万 | — | -1.41% |
| 71 |
BMTBubblemaps
|
$0.02249 | $0.02547 | $0.02211 | $514.61万 | $634.51万 | 0.72% |
| 649 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $9.19万 | $1,877.25万 | 0.43% |
| 143 |
EWYBEWYB
|
$146.23 | $146.75 | $137.67 | $144.23万 | — | 3.21% |
| 181 |
2ZDoubleZero
|
$0.01958 | $0.0203 | $0.0188 | $102.08万 | $6,631.14万 | 2.09% |
| 141 |
ATOMCosmos
|
$1.417 | $1.42 | $1.36 | $148.41万 | $5.38亿 | 2.98% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 413 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.75万 | $2,112.03万 | -0.39% |
| 188 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.12 | $98.11万 | $6,636.40万 | -0.87% |
| 240 |
IRENBIRENB
|
$20.88 | $21.70 | $19.08 | $73.11万 | — | -2.61% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 668 |
DIADIA
|
$0.1304 | $0.1341 | $0.1281 | $6.63万 | $1,553.99万 | -0.23% |
| 279 |
HYPERHyperlane
|
$0.0477 | $0.0506 | $0.0468 | $55.55万 | $854.58万 | -4.41% |
| 551 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.60万 | $583.63万 | -0.76% |