24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1039
24H 成交量$10.22万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $19.74万 | $9,728.06万 | -2.19% |
| 347 |
AMPAmp
|
$0.000625 | $0.000646 | $0.000614 | $41.04万 | $5,237.79万 | -1.42% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 299 |
COHRBCOHRB
|
$231.4 | $232.28 | $207.43 | $49.45万 | — | 2.95% |
| 538 |
GMTGMT
|
$0.00595 | $0.00615 | $0.00589 | $19.08万 | $1,867.22万 | -1.33% |
| 465 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01448 | $0.01381 | $25.90万 | — | -3.15% |
| 72 |
BMTBubblemaps
|
$0.02287 | $0.02547 | $0.02211 | $517.80万 | $634.51万 | 1.02% |
| 648 |
SLPSmooth Love Potion
|
$0.000458 | $0.000474 | $0.000453 | $9.00万 | $1,877.25万 | -2.35% |
| 145 |
EWYBEWYB
|
$146.13 | $146.28 | $137.67 | $136.58万 | — | 2.92% |
| 187 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $97.77万 | $6,631.14万 | 0.10% |
| 126 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $167.61万 | $5.38亿 | 0.94% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.98万 | $2,112.03万 | -1.92% |
| 215 |
ORDIOrdinals
|
$3.171 | $3.25 | $3.12 | $80.70万 | $6,636.40万 | -1.67% |
| 253 |
IRENBIRENB
|
$21.25 | $21.68 | $19.08 | $67.57万 | — | -0.89% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 670 |
DIADIA
|
$0.1286 | $0.1341 | $0.1285 | $6.16万 | $1,553.99万 | -1.98% |
| 135 |
HYPERHyperlane
|
$0.0473 | $0.0522 | $0.0468 | $151.01万 | $854.58万 | -9.21% |
| 540 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $18.86万 | $583.63万 | -2.99% |
相关站点
共 40 个
BEB _BTC行情
BENQI _数字货币市值
KORUB _比特币行情
比特现金 _比特币
币安币 _以太坊ETH价格
Solana _币种排行
Quant _币种排行
NBISB _比特币行情
Prometeus _数字货币市值
Worldcoin _比特币
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
Artificial _以太坊ETH价格
瑞波币 _数字货币市值
Hedera _以太坊ETH价格
CyberConnect _比特币行情
Plasma _BTC行情
Pyth Network _比特币行情
Polkadot _BTC行情
Pepe _数字货币市值
Caldera _以太坊ETH价格
United Stables _数字货币市值
狗币 _比特币行情
BFUSD _比特币
Plasma _BTC行情
Aave _BTC行情
Aptos _币种排行
Prometeus _加密货币行情
Pepe _数字货币市值
StraitsX USD _比特币行情
Sui _比特币
Aave _币种排行
Holo _币种排行
Ether.fi _BTC行情
PAX Gold _比特币
BitTensor _比特币行情
Pepe _比特币行情
Midnight _以太坊ETH价格
Solana _BTC行情