24H 最高$0.0387
24H 最低$0.036
今日开盘$0.03869
24H 成交量$119.26万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $19.74万 | $9,728.06万 | -1.95% |
| 312 |
AMPAmp
|
$0.000635 | $0.000646 | $0.000614 | $47.56万 | $5,237.79万 | 0.63% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
COHRBCOHRB
|
$233.03 | $233.57 | $207.43 | $53.55万 | — | 3.40% |
| 535 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $19.48万 | $1,867.22万 | -0.33% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.0138 | $23.68万 | — | -2.24% |
| 72 |
BMTBubblemaps
|
$0.02231 | $0.02547 | $0.02211 | $517.00万 | $634.51万 | -0.84% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.49% |
| 141 |
EWYBEWYB
|
$146.04 | $146.34 | $137.67 | $143.39万 | — | 2.77% |
| 183 |
2ZDoubleZero
|
$0.01943 | $0.0203 | $0.0188 | $101.14万 | $6,631.14万 | 0.62% |
| 134 |
ATOMCosmos
|
$1.412 | $1.42 | $1.36 | $153.73万 | $5.38亿 | 1.80% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 416 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.76万 | $2,112.03万 | -1.15% |
| 188 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.12 | $98.42万 | $6,636.40万 | -1.52% |
| 251 |
IRENBIRENB
|
$21.62 | $21.70 | $19.08 | $69.51万 | — | 0.84% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 666 |
DIADIA
|
$0.1303 | $0.1341 | $0.1281 | $6.75万 | $1,553.99万 | -0.38% |
| 268 |
HYPERHyperlane
|
$0.0476 | $0.0512 | $0.0468 | $59.82万 | $854.58万 | -5.37% |
| 539 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $18.90万 | $583.63万 | -1.88% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Arbitrum _BTC行情
Huma Finance _币种排行
狗币 _数字货币市值
USD1 _比特币
Sui _币种排行
Render _数字货币市值
Aptos _BTC行情
Injective _BTC行情
Artificial _币种排行
BFUSD _以太坊ETH价格
CyberConnect _币种排行
Midnight _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _加密货币行情
Huma Finance _币种排行
Ether.fi _BTC行情
Ondo _加密货币行情
Celestia _比特币
Artificial _比特币行情
USDC _以太坊ETH价格
CyberConnect _币种排行
Huma Finance _加密货币行情
First Digital _BTC行情
Wrapped _数字货币市值
波场 _比特币行情
恒星币 _BTC行情
StraitsX USD _比特币行情
Ethena _比特币
Official _比特币行情
Render _比特币行情
TONToken _数字货币市值
以太坊 _BTC行情
Uniswap _以太坊ETH价格
CyberConnect _数字货币市值
Sophon _比特币
币安币 _比特币
Tether Gold _加密货币行情
币安币 _比特币
Aerodrome _数字货币市值