24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $23.04万 | $9,728.06万 | -2.43% |
| 383 |
AMPAmp
|
$0.000631 | $0.000638 | $0.000614 | $35.04万 | $5,237.79万 | -0.32% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 299 |
COHRBCOHRB
|
$230.5 | $231.24 | $207.43 | $49.39万 | — | 2.29% |
| 539 |
GMTGMT
|
$0.00595 | $0.00615 | $0.00589 | $18.79万 | $1,867.22万 | -1.16% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01448 | $0.01381 | $25.74万 | — | -2.47% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $518.00万 | $634.51万 | 1.94% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $8.88万 | $1,877.25万 | -1.92% |
| 145 |
EWYBEWYB
|
$145.82 | $146.09 | $137.67 | $136.46万 | — | 2.72% |
| 189 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $97.72万 | $6,631.14万 | 0.88% |
| 125 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $167.43万 | $5.38亿 | 1.16% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.90万 | $2,112.03万 | -1.15% |
| 217 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $80.01万 | $6,636.40万 | -1.49% |
| 252 |
IRENBIRENB
|
$21.24 | $21.68 | $19.08 | $67.25万 | — | -1.53% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 669 |
DIADIA
|
$0.1288 | $0.1341 | $0.1287 | $5.76万 | $1,553.99万 | -1.83% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0532 | $0.0468 | $155.54万 | $854.58万 | -10.73% |
| 549 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.90万 | $583.63万 | -1.87% |
相关站点
共 40 个
Tether Gold _比特币行情
比特现金 _以太坊ETH价格
USD1 _BTC行情
BENQI _比特币行情
Aptos _比特币
USDC _数字货币市值
Worldcoin _以太坊ETH价格
波场 _币种排行
以太坊 _比特币行情
Polygon _加密货币行情
BEAMX _比特币行情
Quant _数字货币市值
Hyperliquid _比特币行情
Injective _以太坊ETH价格
Aptos _币种排行
艾达币 _BTC行情
Prometeus _数字货币市值
SOXSB _数字货币市值
StraitsX USD _加密货币行情
Solana _加密货币行情
Solana _币种排行
BitTensor _比特币
Hedera _BTC行情
USD.AI _比特币
达世币 _币种排行
Filecoin _币种排行
BENQI _以太坊ETH价格
达世币 _比特币
莱特币 _币种排行
Bubblemaps _币种排行
Binance _数字货币市值
Ethena USDe _比特币行情
BFUSD _BTC行情
Sui _BTC行情
莱特币 _数字货币市值
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Wrapped _比特币