24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $22.78万 | $9,728.06万 | -2.17% |
| 382 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $34.55万 | $5,237.79万 | -1.42% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 309 |
COHRBCOHRB
|
$228.86 | $229.24 | $207.43 | $47.32万 | — | 0.68% |
| 507 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $21.19万 | $1,867.22万 | -0.66% |
| 466 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01381 | $25.77万 | — | -2.39% |
| 72 |
BMTBubblemaps
|
$0.02337 | $0.02547 | $0.02211 | $514.35万 | $634.51万 | 1.30% |
| 650 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.74万 | $1,877.25万 | -2.12% |
| 148 |
EWYBEWYB
|
$145.74 | $145.79 | $137.67 | $134.08万 | — | 2.40% |
| 190 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $95.42万 | $6,631.14万 | 1.91% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $165.97万 | $5.38亿 | 1.44% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.21万 | $2,112.03万 | -1.15% |
| 215 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $80.38万 | $6,636.40万 | 0.00% |
| 258 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $64.42万 | — | -2.85% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 671 |
DIADIA
|
$0.1295 | $0.1341 | $0.1288 | $5.53万 | $1,553.99万 | -1.60% |
| 132 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $157.03万 | $854.58万 | -12.89% |
| 550 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.78万 | $583.63万 | -1.13% |
相关站点
共 40 个
Quant _比特币
Uniswap _比特币行情
Act I : The _数字货币市值
Aptos _BTC行情
TONToken _加密货币行情
Bubblemaps _币种排行
Filecoin _比特币行情
MegaETH _币种排行
艾达币 _BTC行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
Tether Gold _BTC行情
波场 _数字货币市值
波场 _币种排行
Avalanche _BTC行情
First Digital _比特币行情
Prometeus _以太坊ETH价格
Pyth Network _BTC行情
艾达币 _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情
LayerZero _币种排行
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Injective _比特币
Internet _以太坊ETH价格
Chainlink _加密货币行情
SNXXB _加密货币行情
瑞波币 _比特币
Act I : The _数字货币市值
Artificial _BTC行情
SNXXB _BTC行情
艾达币 _比特币
Polygon _以太坊ETH价格
LayerZero _数字货币市值
BitTensor _BTC行情
Sophon _比特币
Bubblemaps _比特币行情
Avalanche _加密货币行情