24H 最高$5.59
24H 最低$4.79
今日开盘$5.301
24H 成交量$655.56万
流通市值$9,832.61万
24H 涨跌额(-$0.51)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.10万 | $9,728.06万 | -2.49% |
| 381 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $34.64万 | $5,237.79万 | -1.58% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 309 |
COHRBCOHRB
|
$229.9 | $229.90 | $207.43 | $47.32万 | — | 1.30% |
| 507 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $20.99万 | $1,867.22万 | -1.16% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.70万 | — | -2.18% |
| 72 |
BMTBubblemaps
|
$0.02329 | $0.02547 | $0.02211 | $516.71万 | $634.51万 | 1.00% |
| 650 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.76万 | $1,877.25万 | -1.92% |
| 146 |
EWYBEWYB
|
$146.08 | $146.09 | $137.67 | $135.48万 | — | 2.51% |
| 190 |
2ZDoubleZero
|
$0.01979 | $0.0203 | $0.0188 | $95.48万 | $6,631.14万 | 1.85% |
| 126 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $165.88万 | $5.38亿 | 1.66% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -1.14% |
| 215 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $80.51万 | $6,636.40万 | -0.16% |
| 252 |
IRENBIRENB
|
$21.2 | $21.77 | $19.08 | $66.56万 | — | -2.53% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 671 |
DIADIA
|
$0.1298 | $0.1341 | $0.1288 | $5.62万 | $1,553.99万 | -1.52% |
| 132 |
HYPERHyperlane
|
$0.0475 | $0.0542 | $0.0468 | $157.13万 | $854.58万 | -12.36% |
| 550 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.77万 | $583.63万 | -1.50% |
相关站点
共 40 个
狗币 _数字货币市值
Polkadot _币种排行
CyberConnect _加密货币行情
Artificial _比特币行情
Bubblemaps _加密货币行情
Pepe _数字货币市值
Hedera _比特币
Bubblemaps _加密货币行情
比特现金 _币种排行
Pepe _币种排行
Wrapped _数字货币市值
BitTensor _比特币行情
Official _比特币
Quant _比特币
Internet _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
SNXXB _BTC行情
牛来 _加密货币行情
艾达币 _比特币
MegaETH _比特币行情
Shiba Inu _BTC行情
Ether.fi _数字货币市值
Caldera _币种排行
币安币 _比特币行情
Initia _BTC行情
CyberConnect _比特币
Sophon _加密货币行情
NBISB _比特币
RWUSD _以太坊ETH价格
TONToken _比特币
USD.AI _数字货币市值
Arbitrum _以太坊ETH价格
Gram _比特币行情
First Digital _比特币行情
BENQI _比特币
Chainlink _以太坊ETH价格
Chainlink _BTC行情
TONToken _数字货币市值
NFPrompt _以太坊ETH价格