24H 最高$0.06177
24H 最低$0.05925
今日开盘$0.06123
24H 成交量$119.00万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $23.04万 | $9,728.06万 | -2.43% |
| 383 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $34.94万 | $5,237.79万 | -0.79% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 299 |
COHRBCOHRB
|
$230.91 | $231.24 | $207.43 | $49.40万 | — | 2.63% |
| 539 |
GMTGMT
|
$0.00595 | $0.00615 | $0.00589 | $18.79万 | $1,867.22万 | -1.16% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01448 | $0.01381 | $25.74万 | — | -2.47% |
| 72 |
BMTBubblemaps
|
$0.02302 | $0.02547 | $0.02211 | $517.61万 | $634.51万 | 1.63% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $8.88万 | $1,877.25万 | -1.92% |
| 145 |
EWYBEWYB
|
$146.05 | $146.09 | $137.67 | $136.33万 | — | 2.79% |
| 189 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $96.98万 | $6,631.14万 | 0.83% |
| 125 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $167.52万 | $5.38亿 | 1.23% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.90万 | $2,112.03万 | -1.15% |
| 217 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $80.03万 | $6,636.40万 | -1.34% |
| 254 |
IRENBIRENB
|
$21.22 | $21.68 | $19.08 | $67.26万 | — | -1.53% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 669 |
DIADIA
|
$0.1288 | $0.1341 | $0.1287 | $5.76万 | $1,553.99万 | -1.83% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.053 | $0.0468 | $155.30万 | $854.58万 | -10.40% |
| 549 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.90万 | $583.63万 | -1.87% |
相关站点
共 40 个
Binance _比特币行情
MegaETH _币种排行
莱特币 _比特币
USDC _BTC行情
Pudgy Penguins _币种排行
Act I : The _加密货币行情
Midnight _BTC行情
Aerodrome _BTC行情
Binance _以太坊ETH价格
AMDB _比特币
大零币 _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
波场 _以太坊ETH价格
NBISB _BTC行情
莱特币 _数字货币市值
ONEchain _BTC行情
Arbitrum _以太坊ETH价格
Binance _BTC行情
Pump.fun _BTC行情
TONToken _以太坊ETH价格
KORUB _数字货币市值
First Digital _BTC行情
Pudgy Penguins _比特币
Binance _数字货币市值
Official _比特币
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _加密货币行情
Particle _数字货币市值
Gram _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _比特币行情
Avalanche _BTC行情
比特现金 _数字货币市值
Binance _比特币行情
Sui _以太坊ETH价格
Prometeus _数字货币市值
Polkadot _数字货币市值
比特币 _比特币行情