24H 最高$0.00758
24H 最低$0.00736
今日开盘$0.00751
24H 成交量$3.75万
流通市值$5,585.38万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $19.20万 | $9,728.06万 | -1.94% |
| 346 |
AMPAmp
|
$0.000622 | $0.000646 | $0.000614 | $41.41万 | $5,237.79万 | -2.20% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 300 |
COHRBCOHRB
|
$231.22 | $232.28 | $207.43 | $49.46万 | — | 2.71% |
| 538 |
GMTGMT
|
$0.00596 | $0.00615 | $0.00589 | $19.12万 | $1,867.22万 | -1.16% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01448 | $0.01381 | $25.89万 | — | -3.08% |
| 72 |
BMTBubblemaps
|
$0.02286 | $0.02547 | $0.02211 | $518.97万 | $634.51万 | 0.88% |
| 648 |
SLPSmooth Love Potion
|
$0.000458 | $0.000474 | $0.000453 | $9.05万 | $1,877.25万 | -2.35% |
| 145 |
EWYBEWYB
|
$146.07 | $146.28 | $137.67 | $136.56万 | — | 2.97% |
| 187 |
2ZDoubleZero
|
$0.01955 | $0.0203 | $0.0188 | $97.76万 | $6,631.14万 | 0.10% |
| 126 |
ATOMCosmos
|
$1.4 | $1.42 | $1.36 | $167.15万 | $5.38亿 | 0.58% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 432 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $28.98万 | $2,112.03万 | -1.53% |
| 215 |
ORDIOrdinals
|
$3.173 | $3.25 | $3.12 | $80.70万 | $6,636.40万 | -1.49% |
| 253 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $67.74万 | — | -0.56% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 670 |
DIADIA
|
$0.1285 | $0.1341 | $0.1285 | $6.17万 | $1,553.99万 | -2.06% |
| 136 |
HYPERHyperlane
|
$0.0473 | $0.0521 | $0.0468 | $150.01万 | $854.58万 | -9.21% |
| 539 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $18.90万 | $583.63万 | -2.97% |
相关站点
共 40 个
Quant _数字货币市值
波场 _数字货币市值
United Stables _比特币行情
Aerodrome _比特币
KORUB _加密货币行情
Official _数字货币市值
Ondo _以太坊ETH价格
Solana _比特币行情
牛来 _加密货币行情
Sui _比特币行情
Holo _币种排行
Filecoin _比特币行情
NFPrompt _比特币
莱特币 _以太坊ETH价格
CyberConnect _比特币行情
大零币 _以太坊ETH价格
Sophon _比特币
Official _加密货币行情
StraitsX USD _BTC行情
Internet _加密货币行情
Polkadot _BTC行情
Binance _数字货币市值
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _以太坊ETH价格
Filecoin _BTC行情
Official _加密货币行情
Polygon _比特币行情
大零币 _以太坊ETH价格
Aster _加密货币行情
BENQI _BTC行情
Quant _数字货币市值
恒星币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Hedera _加密货币行情
Avalanche _加密货币行情
以太坊 _币种排行
BFUSD _比特币行情
以太坊 _以太坊ETH价格