24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $19.93万 | $9,728.06万 | -1.86% |
| 308 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $47.97万 | $5,237.79万 | 1.28% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 291 |
COHRBCOHRB
|
$233.22 | $233.22 | $207.43 | $52.56万 | — | 3.46% |
| 532 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $19.45万 | $1,867.22万 | -0.66% |
| 483 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.0138 | $23.56万 | — | -2.52% |
| 72 |
BMTBubblemaps
|
$0.02228 | $0.02547 | $0.02211 | $517.79万 | $634.51万 | -1.72% |
| 649 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.17万 | $1,877.25万 | -1.91% |
| 142 |
EWYBEWYB
|
$146.06 | $146.28 | $137.67 | $141.71万 | — | 2.59% |
| 183 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $100.64万 | $6,631.14万 | 0.83% |
| 134 |
ATOMCosmos
|
$1.41 | $1.42 | $1.36 | $154.45万 | $5.38亿 | 1.51% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 420 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.39万 | $2,112.03万 | -1.91% |
| 188 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.12 | $97.35万 | $6,636.40万 | -1.86% |
| 253 |
IRENBIRENB
|
$21.63 | $21.68 | $19.08 | $68.41万 | — | 0.75% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.23万 | $1,553.99万 | -0.54% |
| 266 |
HYPERHyperlane
|
$0.0473 | $0.0512 | $0.0468 | $60.95万 | $854.58万 | -7.07% |
| 544 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $18.20万 | $583.63万 | -1.88% |
相关站点
共 40 个
恒星币 _加密货币行情
Avalanche _币种排行
SOXSB _加密货币行情
Aptos _加密货币行情
Tether Gold _加密货币行情
Uniswap _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _数字货币市值
Initia _数字货币市值
狗币 _比特币行情
艾达币 _加密货币行情
Holo _以太坊ETH价格
Aster _数字货币市值
Midnight _数字货币市值
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
QQQB _数字货币市值
QQQB _币种排行
Particle _比特币行情
USD.AI _BTC行情
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _数字货币市值
First Digital _数字货币市值
KORUB _比特币
USDC _比特币
大零币 _加密货币行情
比特币 _以太坊ETH价格
Ethena _BTC行情
Wrapped _比特币行情
Near Protocol _比特币行情
NFPrompt _加密货币行情
QQQB _BTC行情
USD1 _比特币
Gram _比特币行情
Hedera _BTC行情
Midnight _比特币
PAX Gold _币种排行
牛来 _币种排行