24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $22.83万 | $9,728.06万 | -1.84% |
| 381 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.56万 | $5,237.79万 | -1.42% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 309 |
COHRBCOHRB
|
$228.98 | $228.98 | $207.43 | $47.34万 | — | 1.19% |
| 507 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $21.16万 | $1,867.22万 | -0.33% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.72万 | — | -2.11% |
| 72 |
BMTBubblemaps
|
$0.02339 | $0.02547 | $0.02211 | $513.57万 | $634.51万 | 1.08% |
| 643 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -1.49% |
| 148 |
EWYBEWYB
|
$145.66 | $145.79 | $137.67 | $134.05万 | — | 2.54% |
| 190 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $95.04万 | $6,631.14万 | 2.59% |
| 125 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $165.98万 | $5.38亿 | 1.59% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.22万 | $2,112.03万 | -0.38% |
| 215 |
ORDIOrdinals
|
$3.205 | $3.25 | $3.12 | $80.46万 | $6,636.40万 | 0.13% |
| 258 |
IRENBIRENB
|
$21.19 | $21.77 | $19.08 | $64.42万 | — | -2.17% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 671 |
DIADIA
|
$0.1295 | $0.1341 | $0.1288 | $5.57万 | $1,553.99万 | -1.37% |
| 132 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $156.99万 | $854.58万 | -12.57% |
| 550 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.78万 | $583.63万 | -1.50% |
相关站点
共 40 个
艾达币 _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Caldera _币种排行
Bubblemaps _加密货币行情
Polygon _BTC行情
BEAMX _比特币行情
Hedera _BTC行情
Gram _币种排行
Arbitrum _加密货币行情
Arbitrum _数字货币市值
Sui _BTC行情
达世币 _数字货币市值
USDC _数字货币市值
KORUB _加密货币行情
Polkadot _加密货币行情
Ether.fi _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
艾达币 _加密货币行情
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格
NBISB _数字货币市值
艾达币 _币种排行
Ethena _加密货币行情
Act I : The _以太坊ETH价格
比特现金 _比特币行情
比特币 _加密货币行情
Aave _币种排行
First Digital _加密货币行情
狗币 _数字货币市值
First Digital _币种排行
TQQQB _以太坊ETH价格
Solana _币种排行
ONEchain _比特币
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
大零币 _加密货币行情